BVT Aktienanleihe MSFT 31.12.2024/ DE000VM6K790 /
| 01/08/2024 20:04:08 | Var. -0.230 | Volume | Denaro20:10:35 | Lettera20:10:35 | Max | Min |
|---|---|---|---|---|---|---|
| 100.400EUR | -0.23% | 0 Fatturato: 0.000 |
100.400Quantità in denaro: 500,000 | 100.500Quantità in lettera: 500,000 | 100.770 | 100.400 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 01/08/2024 | 20:04:08 | 100.400 | 0 |
| 01/08/2024 | 17:00:54 | 100.770 | 0 |
| 01/08/2024 | 14:04:21 | 100.610 | 0 |
| 01/08/2024 | 10:34:27 | 100.650 | 0 |
| 31/07/2024 | 20:04:36 | 100.630 | 0 |
| 31/07/2024 | 17:02:56 | 100.620 | 0 |
| 31/07/2024 | 14:00:32 | 99.970 | 0 |
| 31/07/2024 | 10:31:58 | 100.110 | 0 |
| 30/07/2024 | 20:03:07 | 100.240 | 0 |
| 30/07/2024 | 17:03:07 | 100.420 | 0 |
| 30/07/2024 | 14:04:26 | 100.600 | 0 |
| 30/07/2024 | 10:33:45 | 100.550 | 0 |
| 29/07/2024 | 20:01:34 | 100.580 | 0 |
Tutte le quotazioni in EUR
