BVT Aktienanleihe MSFT 31.12.2024/ DE000VM6K790 /
10/10/2024 8:00:21 PM | Chg. -0.060 | Volume | Bid9:59:30 PM | Ask9:59:30 PM | High | Low |
---|---|---|---|---|---|---|
100.260EUR | -0.06% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 100.270 | 100.220 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
10/10/2024 | 8:00:21 PM | 100.260 | 0 |
10/10/2024 | 5:02:45 PM | 100.220 | 0 |
10/10/2024 | 2:00:51 PM | 100.260 | 0 |
10/10/2024 | 10:31:40 AM | 100.270 | 0 |
10/9/2024 | 8:01:08 PM | 100.320 | 0 |
10/9/2024 | 5:02:52 PM | 100.350 | 0 |
10/9/2024 | 2:04:24 PM | 100.270 | 0 |
10/9/2024 | 10:34:21 AM | 100.250 | 0 |
10/8/2024 | 8:00:19 PM | 100.150 | 0 |
10/8/2024 | 5:04:32 PM | 100.190 | 0 |
10/8/2024 | 2:02:03 PM | 99.940 | 0 |
10/8/2024 | 10:35:01 AM | 100.070 | 0 |
10/7/2024 | 8:00:33 PM | 100.130 | 0 |
All quotes in EUR