BVT Aktienanleihe MSFT 31.12.2024/ DE000VM3PQ71 /
| 9/6/2024 7:41:29 PM | Chg. -0.220 | Volume | Bid9:59:15 PM | Ask9:59:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.830EUR | -0.22% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 101.010 | 100.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/6/2024 | 7:41:29 PM | 100.830 | 0 |
| 9/6/2024 | 4:43:12 PM | 100.940 | 0 |
| 9/6/2024 | 1:43:04 PM | 101.010 | 0 |
| 9/6/2024 | 10:11:28 AM | 101.010 | 0 |
| 9/5/2024 | 7:43:24 PM | 101.050 | 0 |
| 9/5/2024 | 4:42:08 PM | 101.230 | 0 |
| 9/5/2024 | 1:44:41 PM | 101.090 | 0 |
| 9/5/2024 | 10:10:51 AM | 101.130 | 0 |
| 9/4/2024 | 7:42:28 PM | 101.220 | 0 |
| 9/4/2024 | 4:42:16 PM | 101.170 | 0 |
| 9/4/2024 | 1:42:40 PM | 101.130 | 0 |
| 9/4/2024 | 10:10:50 AM | 101.140 | 0 |
| 9/3/2024 | 7:43:59 PM | 101.280 | 0 |
All quotes in EUR
