BVT Aktienanleihe MSFT 28.03.2025/ DE000VD14875 /
| 26/07/2024 19:51:35 | Chg. +0.080 | Volume | Bid21:59:48 | Ask21:59:48 | High | Low |
|---|---|---|---|---|---|---|
| 98.720EUR | +0.08% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 98.720 | 98.020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 19:51:35 | 98.720 | 0 |
| 26/07/2024 | 16:53:55 | 98.020 | 0 |
| 26/07/2024 | 13:54:18 | 98.090 | 0 |
| 26/07/2024 | 10:21:36 | 98.090 | 0 |
| 25/07/2024 | 19:53:22 | 98.640 | 0 |
| 25/07/2024 | 16:54:57 | 98.500 | 0 |
| 25/07/2024 | 13:55:29 | 98.770 | 0 |
| 25/07/2024 | 10:24:13 | 98.700 | 0 |
| 24/07/2024 | 19:53:03 | 99.250 | 0 |
| 24/07/2024 | 16:52:00 | 99.500 | 0 |
| 24/07/2024 | 13:51:16 | 99.970 | 0 |
| 24/07/2024 | 10:22:04 | 100.050 | 0 |
| 23/07/2024 | 19:52:59 | 100.200 | 0 |
All quotes in EUR
