BVT Aktienanleihe MSFT 27.09.2024/ DE000VM17UF7 /
| 26/07/2024 20:01:22 | Chg. +0.010 | Volume | Bid21:56:30 | Demandez à21:56:30 | Haut | Bas |
|---|---|---|---|---|---|---|
| 100.430EUR | +0.01% | 0 Chiffrre d'affaires: 0.000 |
-Bid taille: - | -Ask la taille: - | 100.430 | 100.340 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 26/07/2024 | 20:01:22 | 100.430 | 0 |
| 26/07/2024 | 17:04:16 | 100.360 | 0 |
| 26/07/2024 | 14:01:37 | 100.350 | 0 |
| 26/07/2024 | 10:32:23 | 100.340 | 0 |
| 25/07/2024 | 20:05:33 | 100.420 | 0 |
| 25/07/2024 | 17:06:00 | 100.430 | 0 |
| 25/07/2024 | 14:02:00 | 100.460 | 0 |
| 25/07/2024 | 10:31:07 | 100.460 | 0 |
| 24/07/2024 | 20:03:33 | 100.540 | 0 |
| 24/07/2024 | 17:02:05 | 100.550 | 0 |
| 24/07/2024 | 14:02:27 | 100.590 | 0 |
| 24/07/2024 | 10:34:04 | 100.590 | 0 |
| 23/07/2024 | 20:01:09 | 100.620 | 0 |
Toutes les cotations dans EUR
