BVT Aktienanleihe MSFT 27.09.2024/ DE000VM17UH3 /
| 30/08/2024 20:04:18 | Chg. -0.080 | Volume | Bid08:35:35 | Ask08:35:35 | High | Low |
|---|---|---|---|---|---|---|
| 100.420EUR | -0.08% | 0 Turnover: 0.000 |
100.430Bid Size: 50,000 | 100.530Ask Size: 0 | 100.440 | 100.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/08/2024 | 20:04:18 | 100.420 | 0 |
| 30/08/2024 | 17:01:53 | 100.440 | 0 |
| 30/08/2024 | 14:06:34 | 100.430 | 0 |
| 30/08/2024 | 10:33:50 | 100.430 | 0 |
| 29/08/2024 | 20:02:22 | 100.500 | 0 |
| 29/08/2024 | 17:05:45 | 100.520 | 0 |
| 29/08/2024 | 14:04:57 | 100.420 | 0 |
| 29/08/2024 | 10:33:08 | 100.410 | 0 |
| 28/08/2024 | 20:02:27 | 100.350 | 0 |
| 28/08/2024 | 17:02:09 | 100.390 | 0 |
| 28/08/2024 | 14:05:08 | 100.430 | 0 |
| 28/08/2024 | 10:33:47 | 100.430 | 0 |
All quotes in EUR
