BVT Aktienanleihe MSFT 27.09.2024/ DE000VM11ST5 /
| 26/07/2024 20:01:26 | Chg. 0.000 | Volume | Bid21:56:19 | Ask21:56:19 | High | Low |
|---|---|---|---|---|---|---|
| 100.590EUR | 0.00% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 100.590 | 100.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 20:01:26 | 100.590 | 0 |
| 26/07/2024 | 17:04:20 | 100.550 | 0 |
| 26/07/2024 | 14:01:41 | 100.550 | 0 |
| 26/07/2024 | 10:32:27 | 100.550 | 0 |
| 25/07/2024 | 20:05:37 | 100.590 | 0 |
| 25/07/2024 | 17:06:04 | 100.600 | 0 |
| 25/07/2024 | 14:02:04 | 100.620 | 0 |
| 25/07/2024 | 10:31:11 | 100.620 | 0 |
| 24/07/2024 | 20:03:37 | 100.670 | 0 |
| 24/07/2024 | 17:02:09 | 100.680 | 0 |
| 24/07/2024 | 14:02:31 | 100.690 | 0 |
| 24/07/2024 | 10:34:09 | 100.690 | 0 |
| 23/07/2024 | 20:01:13 | 100.700 | 0 |
All quotes in EUR
