BVT Aktienanleihe MSFT 27.09.2024/ DE000VU957B9 /
| 7/31/2024 8:04:27 PM | Chg. +0.170 | Volume | Bid9:29:28 AM | Ask9:29:28 AM | High | Low |
|---|---|---|---|---|---|---|
| 100.960EUR | +0.17% | 0 Turnover: 0.000 |
100.920Bid Size: 50,000 | 101.020Ask Size: 50,000 | 100.960 | 100.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 8:04:27 PM | 100.960 | 0 |
| 7/31/2024 | 5:02:44 PM | 100.950 | 0 |
| 7/31/2024 | 2:00:30 PM | 100.700 | 0 |
| 7/31/2024 | 10:31:43 AM | 100.750 | 0 |
| 7/30/2024 | 8:03:04 PM | 100.790 | 0 |
| 7/30/2024 | 5:02:58 PM | 100.820 | 0 |
| 7/30/2024 | 2:04:24 PM | 100.850 | 0 |
| 7/30/2024 | 10:33:39 AM | 100.840 | 0 |
| 7/29/2024 | 8:01:31 PM | 100.870 | 0 |
| 7/29/2024 | 5:01:26 PM | 100.820 | 0 |
| 7/29/2024 | 2:00:34 PM | 100.840 | 0 |
| 7/29/2024 | 10:33:46 AM | 100.820 | 0 |
All quotes in EUR
