BVT Aktienanleihe MSFT 27.09.2024/ DE000VU957B9 /
| 06/09/2024 20:03:46 | Chg. -0.070 | Volume | Bid21:50:14 | Ask21:50:14 | High | Low |
|---|---|---|---|---|---|---|
| 100.250EUR | -0.07% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 100.290 | 100.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/09/2024 | 20:03:46 | 100.250 | 0 |
| 06/09/2024 | 17:01:54 | 100.270 | 0 |
| 06/09/2024 | 14:00:52 | 100.290 | 0 |
| 06/09/2024 | 10:33:30 | 100.290 | 0 |
| 05/09/2024 | 20:03:01 | 100.320 | 0 |
| 05/09/2024 | 17:04:26 | 100.310 | 0 |
| 05/09/2024 | 14:05:12 | 100.290 | 0 |
| 05/09/2024 | 10:34:20 | 100.300 | 0 |
| 04/09/2024 | 20:01:23 | 100.360 | 0 |
| 04/09/2024 | 17:02:16 | 100.380 | 0 |
| 04/09/2024 | 14:01:06 | 100.350 | 0 |
| 04/09/2024 | 10:32:41 | 100.350 | 0 |
| 03/09/2024 | 20:01:00 | 100.400 | 0 |
All quotes in EUR
