BVT Aktienanleihe MSFT 27.09.2024/ DE000VU957B9 /
| 08.07.2024 17:00:59 | Diff. -0,030 | Volumen | Geld19:16:31 | Brief19:16:31 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 101,550EUR | -0,03% | 0 Umsatz: 0.000 |
101,580Geld Vol: 500.000 | 101,680Brief Vol: 500.000 | 101,560 | 101,550 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.07.2024 | 17:00:59 | 101,550 | 0 |
| 08.07.2024 | 14:02:29 | 101,560 | 0 |
| 08.07.2024 | 10:34:15 | 101,560 | 0 |
| 05.07.2024 | 20:01:36 | 101,580 | 0 |
| 05.07.2024 | 17:03:20 | 101,590 | 0 |
| 05.07.2024 | 14:02:50 | 101,580 | 0 |
| 05.07.2024 | 10:33:06 | 101,580 | 0 |
| 04.07.2024 | 20:00:06 | 101,620 | 0 |
| 04.07.2024 | 17:01:07 | 101,620 | 0 |
| 04.07.2024 | 14:01:13 | 101,620 | 0 |
| 04.07.2024 | 10:30:46 | 101,620 | 0 |
| 03.07.2024 | 20:03:45 | 101,690 | 0 |
Alle Kurse in EUR
