BVT Aktienanleihe MSFT 27.09.2024/ DE000VU957F0 /
| 05/07/2024 19:53:19 | Chg. -0.040 | Volume | Bid19:53:19 | Ask19:53:19 | High | Low |
|---|---|---|---|---|---|---|
| 100.940EUR | -0.04% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 100.960 | 100.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 19:53:19 | 100.940 | 0 |
| 05/07/2024 | 16:51:45 | 100.950 | 0 |
| 05/07/2024 | 13:50:24 | 100.960 | 0 |
| 05/07/2024 | 10:23:12 | 100.960 | 0 |
| 04/07/2024 | 19:54:10 | 100.980 | 0 |
| 04/07/2024 | 16:53:55 | 100.980 | 0 |
| 04/07/2024 | 13:52:07 | 100.980 | 0 |
| 04/07/2024 | 10:23:16 | 100.980 | 0 |
| 03/07/2024 | 19:55:23 | 101.020 | 0 |
| 03/07/2024 | 16:51:30 | 101.010 | 0 |
| 03/07/2024 | 13:55:15 | 101.010 | 0 |
| 03/07/2024 | 10:24:37 | 101.010 | 0 |
| 02/07/2024 | 19:53:51 | 101.020 | 0 |
All quotes in EUR
