BVT Aktienanleihe MSFT 27.09.2024/ DE000VU957E3 /
| 7/31/2024 8:04:26 PM | Chg. +0.430 | Volume | Bid9:59:35 PM | Ask9:59:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.920EUR | +0.43% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 100.920 | 100.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 8:04:26 PM | 100.920 | 0 |
| 7/31/2024 | 5:02:43 PM | 100.870 | 0 |
| 7/31/2024 | 2:00:21 PM | 100.190 | 0 |
| 7/31/2024 | 10:31:43 AM | 100.350 | 0 |
| 7/30/2024 | 8:02:55 PM | 100.490 | 0 |
| 7/30/2024 | 5:02:53 PM | 100.630 | 0 |
| 7/30/2024 | 2:04:15 PM | 100.740 | 0 |
| 7/30/2024 | 10:33:30 AM | 100.700 | 0 |
| 7/29/2024 | 8:01:22 PM | 100.790 | 0 |
| 7/29/2024 | 5:01:26 PM | 100.710 | 0 |
| 7/29/2024 | 2:00:34 PM | 100.780 | 0 |
| 7/29/2024 | 10:33:37 AM | 100.740 | 0 |
All quotes in EUR
