BVT Aktienanleihe MSFT 27.09.2024/ DE000VU957E3 /
| 31.07.2024 20:04:26 | Diff. +0.430 | Volumen | Geld21:59:35 | Brief21:59:35 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 100.920EUR | +0.43% | 0 Umsatz: 0.000 |
-Geld Vol: - | -Brief Vol: - | 100.920 | 100.190 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 31.07.2024 | 20:04:26 | 100.920 | 0 |
| 31.07.2024 | 17:02:43 | 100.870 | 0 |
| 31.07.2024 | 14:00:21 | 100.190 | 0 |
| 31.07.2024 | 10:31:43 | 100.350 | 0 |
| 30.07.2024 | 20:02:55 | 100.490 | 0 |
| 30.07.2024 | 17:02:53 | 100.630 | 0 |
| 30.07.2024 | 14:04:15 | 100.740 | 0 |
| 30.07.2024 | 10:33:30 | 100.700 | 0 |
| 29.07.2024 | 20:01:22 | 100.790 | 0 |
| 29.07.2024 | 17:01:26 | 100.710 | 0 |
| 29.07.2024 | 14:00:34 | 100.780 | 0 |
| 29.07.2024 | 10:33:37 | 100.740 | 0 |
Alle Kurse in EUR
