BVT Aktienanleihe MSFT 27.09.2024/ DE000VU957D5 /
| 7/30/2024 4:44:42 PM | Chg. -0.280 | Volume | Bid5:57:08 PM | Ask5:57:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.090EUR | -0.28% | 0 Turnover: 0.000 |
99.710Bid Size: 500,000 | 99.810Ask Size: 500,000 | 100.220 | 100.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/30/2024 | 4:44:42 PM | 100.090 | 0 |
| 7/30/2024 | 1:46:45 PM | 100.220 | 0 |
| 7/30/2024 | 10:13:36 AM | 100.130 | 0 |
| 7/29/2024 | 7:46:45 PM | 100.370 | 0 |
| 7/29/2024 | 4:46:07 PM | 100.280 | 0 |
| 7/29/2024 | 1:45:27 PM | 100.330 | 0 |
| 7/29/2024 | 10:15:00 AM | 100.260 | 0 |
| 7/26/2024 | 7:46:49 PM | 100.220 | 0 |
| 7/26/2024 | 4:45:07 PM | 99.800 | 0 |
| 7/26/2024 | 1:47:32 PM | 99.740 | 0 |
| 7/26/2024 | 10:18:01 AM | 99.730 | 0 |
| 7/25/2024 | 7:44:15 PM | 100.160 | 0 |
All quotes in EUR
