BVT Aktienanleihe MSFT 27.09.2024/ DE000VU957D5 /
| 30/07/2024 16:44:42 | Chg. -0.280 | Volume | Bid17:41:47 | Ask17:41:47 | High | Low |
|---|---|---|---|---|---|---|
| 100.090EUR | -0.28% | 0 Turnover: 0.000 |
99.700Bid Size: 500,000 | 99.800Ask Size: 500,000 | 100.220 | 100.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/07/2024 | 16:44:42 | 100.090 | 0 |
| 30/07/2024 | 13:46:45 | 100.220 | 0 |
| 30/07/2024 | 10:13:36 | 100.130 | 0 |
| 29/07/2024 | 19:46:45 | 100.370 | 0 |
| 29/07/2024 | 16:46:07 | 100.280 | 0 |
| 29/07/2024 | 13:45:27 | 100.330 | 0 |
| 29/07/2024 | 10:15:00 | 100.260 | 0 |
| 26/07/2024 | 19:46:49 | 100.220 | 0 |
| 26/07/2024 | 16:45:07 | 99.800 | 0 |
| 26/07/2024 | 13:47:32 | 99.740 | 0 |
| 26/07/2024 | 10:18:01 | 99.730 | 0 |
| 25/07/2024 | 19:44:15 | 100.160 | 0 |
All quotes in EUR
