BVT Aktienanleihe MSFT 27.09.2024/ DE000VU95639 /
| 30/07/2024 10:23:59 | Chg. -0.040 | Volume | Bid10:30:30 | Ask10:30:30 | High | Low |
|---|---|---|---|---|---|---|
| 100.850EUR | -0.04% | 0 Turnover: 0.000 |
100.860Bid Size: 50,000 | 100.960Ask Size: 50,000 | 100.850 | 100.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/07/2024 | 10:23:59 | 100.850 | 0 |
| 29/07/2024 | 19:55:03 | 100.890 | 0 |
| 29/07/2024 | 16:54:28 | 100.840 | 0 |
| 29/07/2024 | 13:52:39 | 100.850 | 0 |
| 29/07/2024 | 10:25:06 | 100.840 | 0 |
| 26/07/2024 | 19:51:26 | 100.820 | 0 |
| 26/07/2024 | 16:54:11 | 100.740 | 0 |
| 26/07/2024 | 13:54:01 | 100.690 | 0 |
| 26/07/2024 | 10:21:17 | 100.690 | 0 |
| 25/07/2024 | 19:53:04 | 100.810 | 0 |
| 25/07/2024 | 16:54:45 | 100.790 | 0 |
| 25/07/2024 | 13:55:10 | 100.840 | 0 |
All quotes in EUR
