BVT Aktienanleihe MSFT 27.06.2025/ DE000VD6TLD7 /
| 15/08/2024 10:25:56 | Chg. +0.070 | Volume | Bid11:00:55 | Ask11:00:55 | High | Low |
|---|---|---|---|---|---|---|
| 98.560EUR | +0.07% | 0 Turnover: 0.000 |
98.570Bid Size: 50,000 | 98.680Ask Size: 50,000 | 98.560 | 98.560 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/08/2024 | 10:25:56 | 98.560 | 0 |
| 14/08/2024 | 19:58:26 | 98.490 | 0 |
| 14/08/2024 | 16:57:55 | 98.400 | 0 |
| 14/08/2024 | 13:58:21 | 98.310 | 0 |
| 14/08/2024 | 10:27:18 | 98.300 | 0 |
| 13/08/2024 | 19:55:46 | 98.260 | 0 |
| 13/08/2024 | 16:53:51 | 98.030 | 0 |
| 13/08/2024 | 13:56:58 | 97.690 | 0 |
| 13/08/2024 | 10:26:21 | 97.720 | 0 |
| 12/08/2024 | 19:53:45 | 97.600 | 0 |
| 12/08/2024 | 16:55:55 | 97.580 | 0 |
| 12/08/2024 | 13:55:30 | 97.560 | 0 |
| 12/08/2024 | 10:26:19 | 97.530 | 0 |
All quotes in EUR
