BVT Aktienanleihe MSFT 27.06.2025/ DE000VD6TLD7 /
| 17.09.2024 19:54:47 | Diff. +0.100 | Volumen | Geld21:13:34 | Brief21:13:34 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 99.570EUR | +0.10% | 0 Umsatz: 0.000 |
99.560Geld Vol: 500'000 | 99.660Brief Vol: 500'000 | 99.650 | 99.570 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 17.09.2024 | 19:54:47 | 99.570 | 0 |
| 17.09.2024 | 16:56:02 | 99.650 | 0 |
| 17.09.2024 | 13:58:12 | 99.650 | 0 |
| 17.09.2024 | 10:24:08 | 99.600 | 0 |
| 16.09.2024 | 19:56:24 | 99.470 | 0 |
| 16.09.2024 | 16:53:40 | 99.410 | 0 |
| 16.09.2024 | 13:54:57 | 99.400 | 0 |
| 16.09.2024 | 10:24:46 | 99.430 | 0 |
| 13.09.2024 | 19:57:49 | 99.430 | 0 |
| 13.09.2024 | 16:58:37 | 99.340 | 0 |
| 13.09.2024 | 13:57:09 | 99.240 | 0 |
| 13.09.2024 | 10:26:08 | 99.250 | 0 |
Alle Kurse in EUR
