BVT Aktienanleihe MSFT 27.06.2025/ DE000VD6TK87 /
| 08/11/2024 19:54:28 | Var. -0.090 | Volume | Denaro21:59:58 | Lettera21:59:58 | Max | Min |
|---|---|---|---|---|---|---|
| 98.860EUR | -0.09% | 0 Fatturato: 0.000 |
-Quantità in denaro: - | -Quantità in lettera: - | 99.040 | 98.860 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 08/11/2024 | 19:54:28 | 98.860 | 0 |
| 08/11/2024 | 16:54:31 | 98.950 | 0 |
| 08/11/2024 | 13:54:20 | 98.950 | 0 |
| 08/11/2024 | 10:22:40 | 99.040 | 0 |
| 07/11/2024 | 19:52:52 | 98.950 | 0 |
| 07/11/2024 | 16:55:18 | 98.940 | 0 |
| 07/11/2024 | 13:55:22 | 98.680 | 0 |
| 07/11/2024 | 10:25:16 | 98.660 | 0 |
| 06/11/2024 | 19:54:17 | 98.470 | 0 |
| 06/11/2024 | 16:57:00 | 98.310 | 0 |
| 06/11/2024 | 13:55:21 | 98.090 | 0 |
| 06/11/2024 | 10:24:23 | 97.950 | 0 |
| 05/11/2024 | 19:50:54 | 97.550 | 0 |
Tutte le quotazioni in EUR
