BVT Aktienanleihe MSFT 27.06.2025/ DE000VD6TK87 /
| 03.09.2024 10:25:08 | Diff. -0,070 | Volumen | Geld10:50:51 | Brief10:50:51 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 97,930EUR | -0,07% | 0 Umsatz: 0.000 |
97,870Geld Vol: 50.000 | 97,970Brief Vol: 50.000 | 97,930 | 97,930 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 03.09.2024 | 10:25:08 | 97,930 | 0 |
| 02.09.2024 | 19:55:22 | 98,000 | 0 |
| 02.09.2024 | 16:54:45 | 97,950 | 0 |
| 02.09.2024 | 13:56:27 | 97,870 | 0 |
| 02.09.2024 | 10:26:51 | 97,850 | 0 |
| 30.08.2024 | 19:55:16 | 97,590 | 0 |
| 30.08.2024 | 16:55:39 | 97,830 | 0 |
| 30.08.2024 | 13:55:30 | 97,740 | 0 |
| 30.08.2024 | 10:23:10 | 97,770 | 0 |
| 29.08.2024 | 19:55:18 | 98,040 | 0 |
| 29.08.2024 | 16:56:44 | 98,080 | 0 |
| 29.08.2024 | 13:56:08 | 97,300 | 0 |
Alle Kurse in EUR
