BVT Aktienanleihe MSFT 27.06.2025/ DE000VD5TRD6 /
| 01.08.2024 10:25:25 | Diff. +0.030 | Volumen | Geld11:04:53 | Brief11:04:53 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 99.430EUR | +0.03% | 0 Umsatz: 0.000 |
99.470Geld Vol: 50'000 | 99.570Brief Vol: 50'000 | 99.430 | 99.430 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 01.08.2024 | 10:25:25 | 99.430 | 0 |
| 31.07.2024 | 19:57:10 | 99.400 | 0 |
| 31.07.2024 | 16:57:01 | 99.360 | 0 |
| 31.07.2024 | 13:57:41 | 98.860 | 0 |
| 31.07.2024 | 10:28:54 | 98.960 | 0 |
| 30.07.2024 | 19:56:19 | 99.090 | 0 |
| 30.07.2024 | 16:55:50 | 99.310 | 0 |
| 30.07.2024 | 13:57:39 | 99.380 | 0 |
| 30.07.2024 | 10:28:33 | 99.330 | 0 |
| 29.07.2024 | 19:59:36 | 99.390 | 0 |
| 29.07.2024 | 16:58:57 | 99.290 | 0 |
| 29.07.2024 | 13:57:11 | 99.430 | 0 |
| 29.07.2024 | 10:29:24 | 99.370 | 0 |
Alle Kurse in EUR
