BVT Aktienanleihe MSFT 27.06.2025/ DE000VD5HJJ5 /
| 16/08/2024 19:56:32 | Var. -0.220 | Volume | Denaro21:59:15 | Lettera21:59:15 | Max | Min |
|---|---|---|---|---|---|---|
| 97.970EUR | -0.22% | 0 Fatturato: 0.000 |
-Quantità in denaro: - | -Quantità in lettera: - | 98.280 | 97.850 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 16/08/2024 | 19:56:32 | 97.970 | 0 |
| 16/08/2024 | 16:58:30 | 97.850 | 0 |
| 16/08/2024 | 13:56:47 | 98.150 | 0 |
| 16/08/2024 | 10:27:46 | 98.280 | 0 |
| 15/08/2024 | 19:54:01 | 98.190 | 0 |
| 15/08/2024 | 16:57:03 | 98.060 | 0 |
| 15/08/2024 | 13:57:01 | 97.930 | 0 |
| 15/08/2024 | 10:26:17 | 97.860 | 0 |
| 14/08/2024 | 19:58:47 | 97.680 | 0 |
| 14/08/2024 | 16:58:16 | 97.370 | 0 |
| 14/08/2024 | 13:58:42 | 97.400 | 0 |
| 14/08/2024 | 10:27:39 | 97.370 | 0 |
| 13/08/2024 | 19:56:07 | 97.170 | 0 |
Tutte le quotazioni in EUR
