BVT Aktienanleihe MSFT 27.02.2026/ DE000VD0JBY8 /
| 26.07.2024 14:04:41 | Zm. -0,170 | Wolumen | Bid14:49:29 | Ask14:49:29 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 98,320EUR | -0,17% | 0 Obrót: 0.000 |
98,280Wolumen Bid: 50 000 | 98,380Wolumen Ask: 50 000 | 98,320 | 98,310 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 26.07.2024 | 14:04:41 | 98,320 | 0 |
| 26.07.2024 | 10:35:28 | 98,310 | 0 |
| 25.07.2024 | 20:08:37 | 98,490 | 0 |
| 25.07.2024 | 17:09:04 | 98,420 | 0 |
| 25.07.2024 | 14:05:04 | 98,600 | 0 |
| 25.07.2024 | 10:34:13 | 98,620 | 0 |
| 24.07.2024 | 20:06:38 | 98,730 | 0 |
| 24.07.2024 | 17:05:11 | 98,870 | 0 |
| 24.07.2024 | 14:05:32 | 99,050 | 0 |
| 24.07.2024 | 10:37:10 | 99,080 | 0 |
| 23.07.2024 | 20:04:14 | 99,080 | 0 |
| 23.07.2024 | 17:07:22 | 99,100 | 0 |
| 23.07.2024 | 14:08:02 | 98,970 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
