BVT Aktienanleihe MSFT 27.02.2026/ DE000VD0JBY8 /
| 11/8/2024 10:32:45 AM | Chg. -0.050 | Volume | Bid1:25:26 PM | Ask1:25:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.350EUR | -0.05% | 0 Turnover: 0.000 |
100.300Bid Size: 50,000 | 100.400Ask Size: 50,000 | 100.350 | 100.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/8/2024 | 10:32:45 AM | 100.350 | 0 |
| 11/7/2024 | 8:05:44 PM | 100.400 | 0 |
| 11/7/2024 | 5:07:30 PM | 100.410 | 0 |
| 11/7/2024 | 2:08:10 PM | 100.290 | 0 |
| 11/7/2024 | 10:36:33 AM | 100.280 | 0 |
| 11/6/2024 | 8:03:41 PM | 100.160 | 0 |
| 11/6/2024 | 5:04:32 PM | 100.110 | 0 |
| 11/6/2024 | 2:02:04 PM | 100.030 | 0 |
| 11/6/2024 | 10:33:29 AM | 99.990 | 0 |
| 11/5/2024 | 8:01:12 PM | 99.690 | 0 |
| 11/5/2024 | 5:04:40 PM | 99.680 | 0 |
| 11/5/2024 | 2:04:46 PM | 99.540 | 0 |
| 11/5/2024 | 10:33:14 AM | 99.560 | 0 |
All quotes in EUR
