BVT Aktienanleihe MSFT 27.02.2026/ DE000VD0JBY8 /
| 31/07/2024 20:08:33 | Var. +0.080 | Volume | Denaro08:27:17 | Lettera08:27:17 | Max | Min |
|---|---|---|---|---|---|---|
| 98.580EUR | +0.08% | 0 Fatturato: 0.000 |
98.650Quantità in denaro: 50,000 | 98.750Quantità in lettera: 50,000 | 98.580 | 98.090 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 31/07/2024 | 20:08:33 | 98.580 | 0 |
| 31/07/2024 | 17:06:49 | 98.550 | 0 |
| 31/07/2024 | 14:04:28 | 98.090 | 0 |
| 31/07/2024 | 10:35:46 | 98.240 | 0 |
| 30/07/2024 | 20:07:02 | 98.500 | 0 |
| 30/07/2024 | 17:06:59 | 98.520 | 0 |
| 30/07/2024 | 14:08:22 | 98.600 | 0 |
| 30/07/2024 | 10:37:37 | 98.560 | 0 |
| 29/07/2024 | 20:05:28 | 98.570 | 0 |
| 29/07/2024 | 17:05:30 | 98.480 | 0 |
| 29/07/2024 | 14:04:40 | 98.650 | 0 |
| 29/07/2024 | 10:37:42 | 98.580 | 0 |
Tutte le quotazioni in EUR
