BVT Aktienanleihe MSFT 27.02.2026/ DE000VD0JBY8 /
| 31.07.2024 20:08:33 | Diff. +0,080 | Volumen | Geld09:13:20 | Brief09:13:20 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 98,580EUR | +0,08% | 0 Umsatz: 0.000 |
98,680Geld Vol: 50.000 | 98,780Brief Vol: 50.000 | 98,580 | 98,090 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 31.07.2024 | 20:08:33 | 98,580 | 0 |
| 31.07.2024 | 17:06:49 | 98,550 | 0 |
| 31.07.2024 | 14:04:28 | 98,090 | 0 |
| 31.07.2024 | 10:35:46 | 98,240 | 0 |
| 30.07.2024 | 20:07:02 | 98,500 | 0 |
| 30.07.2024 | 17:06:59 | 98,520 | 0 |
| 30.07.2024 | 14:08:22 | 98,600 | 0 |
| 30.07.2024 | 10:37:37 | 98,560 | 0 |
| 29.07.2024 | 20:05:28 | 98,570 | 0 |
| 29.07.2024 | 17:05:30 | 98,480 | 0 |
| 29.07.2024 | 14:04:40 | 98,650 | 0 |
| 29.07.2024 | 10:37:42 | 98,580 | 0 |
Alle Kurse in EUR
