BVT Aktienanleihe MSFT 27.02.2026/ DE000VD0JBY8 /
| 31.07.2024 20:08:33 | Diff. +0.080 | Volumen | Geld09:51:42 | Brief09:51:42 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 98.580EUR | +0.08% | 0 Umsatz: 0.000 |
98.670Geld Vol: 50'000 | 98.770Brief Vol: 50'000 | 98.580 | 98.090 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 31.07.2024 | 20:08:33 | 98.580 | 0 |
| 31.07.2024 | 17:06:49 | 98.550 | 0 |
| 31.07.2024 | 14:04:28 | 98.090 | 0 |
| 31.07.2024 | 10:35:46 | 98.240 | 0 |
| 30.07.2024 | 20:07:02 | 98.500 | 0 |
| 30.07.2024 | 17:06:59 | 98.520 | 0 |
| 30.07.2024 | 14:08:22 | 98.600 | 0 |
| 30.07.2024 | 10:37:37 | 98.560 | 0 |
| 29.07.2024 | 20:05:28 | 98.570 | 0 |
| 29.07.2024 | 17:05:30 | 98.480 | 0 |
| 29.07.2024 | 14:04:40 | 98.650 | 0 |
| 29.07.2024 | 10:37:42 | 98.580 | 0 |
Alle Kurse in EUR
