BVT Aktienanleihe MSFT 21.03.2025/ DE000VM7HGE7 /
| 06/09/2024 20:06:31 | Var. -0.200 | Volume | Denaro21:56:41 | Lettera21:56:41 | Max | Min |
|---|---|---|---|---|---|---|
| 100.590USD | -0.20% | 0 Fatturato: 0.000 |
-Quantità in denaro: - | -Quantità in lettera: - | 100.750 | 100.590 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 06/09/2024 | 20:06:31 | 100.590 | 0 |
| 06/09/2024 | 17:04:36 | 100.750 | 0 |
| 06/09/2024 | 14:03:42 | 100.740 | 0 |
| 06/09/2024 | 10:36:14 | 100.740 | 0 |
| 05/09/2024 | 20:05:48 | 100.790 | 0 |
| 05/09/2024 | 17:07:07 | 100.770 | 0 |
| 05/09/2024 | 14:07:55 | 100.740 | 0 |
| 05/09/2024 | 10:37:09 | 100.760 | 0 |
| 04/09/2024 | 20:04:03 | 100.780 | 0 |
| 04/09/2024 | 17:05:04 | 100.790 | 0 |
| 04/09/2024 | 14:03:51 | 100.730 | 0 |
| 04/09/2024 | 10:35:29 | 100.740 | 0 |
| 03/09/2024 | 20:03:44 | 100.750 | 0 |
Tutte le quotazioni in USD
