BVT Aktienanleihe MSFT 21.03.2025/ DE000VM7HGE7 /
| 31/07/2024 20:07:15 | Chg. +0.160 | Volume | Bid21:58:33 | Demandez à21:58:33 | Haut | Bas |
|---|---|---|---|---|---|---|
| 100.800USD | +0.16% | 0 Chiffrre d'affaires: 0.000 |
-Bid taille: - | -Ask la taille: - | 100.800 | 100.510 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 31/07/2024 | 20:07:15 | 100.800 | 0 |
| 31/07/2024 | 17:05:32 | 100.800 | 0 |
| 31/07/2024 | 14:03:10 | 100.550 | 0 |
| 31/07/2024 | 10:34:29 | 100.510 | 0 |
| 30/07/2024 | 20:05:45 | 100.640 | 0 |
| 30/07/2024 | 17:05:43 | 100.690 | 0 |
| 30/07/2024 | 14:07:05 | 100.760 | 0 |
| 30/07/2024 | 10:36:21 | 100.740 | 0 |
| 29/07/2024 | 20:04:11 | 100.760 | 0 |
| 29/07/2024 | 17:04:13 | 100.730 | 0 |
| 29/07/2024 | 14:03:23 | 100.800 | 0 |
| 29/07/2024 | 10:36:26 | 100.790 | 0 |
Toutes les cotations dans USD
