BVT Aktienanleihe MSFT 21.03.2025/ DE000VM7HGE7 /
| 7/31/2024 8:07:15 PM | Chg. +0.160 | Volume | Bid8:01:22 AM | Ask8:01:22 AM | High | Low |
|---|---|---|---|---|---|---|
| 100.800USD | +0.16% | 0 Turnover: 0.000 |
100.820Bid Size: 50,000 | 101.320Ask Size: 50,000 | 100.800 | 100.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 8:07:15 PM | 100.800 | 0 |
| 7/31/2024 | 5:05:32 PM | 100.800 | 0 |
| 7/31/2024 | 2:03:10 PM | 100.550 | 0 |
| 7/31/2024 | 10:34:29 AM | 100.510 | 0 |
| 7/30/2024 | 8:05:45 PM | 100.640 | 0 |
| 7/30/2024 | 5:05:43 PM | 100.690 | 0 |
| 7/30/2024 | 2:07:05 PM | 100.760 | 0 |
| 7/30/2024 | 10:36:21 AM | 100.740 | 0 |
| 7/29/2024 | 8:04:11 PM | 100.760 | 0 |
| 7/29/2024 | 5:04:13 PM | 100.730 | 0 |
| 7/29/2024 | 2:03:23 PM | 100.800 | 0 |
| 7/29/2024 | 10:36:26 AM | 100.790 | 0 |
All quotes in USD
