BVT Aktienanleihe MSFT 21.03.2025/ DE000VM7HGE7 /
| 01.08.2024 10:37:07 | Diff. +0,020 | Volumen | Geld12:03:26 | Brief12:03:26 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 100,820USD | +0,02% | 0 Umsatz: 0.000 |
100,830Geld Vol: 50.000 | 101,330Brief Vol: 50.000 | 100,820 | 100,820 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 01.08.2024 | 10:37:07 | 100,820 | 0 |
| 31.07.2024 | 20:07:15 | 100,800 | 0 |
| 31.07.2024 | 17:05:32 | 100,800 | 0 |
| 31.07.2024 | 14:03:10 | 100,550 | 0 |
| 31.07.2024 | 10:34:29 | 100,510 | 0 |
| 30.07.2024 | 20:05:45 | 100,640 | 0 |
| 30.07.2024 | 17:05:43 | 100,690 | 0 |
| 30.07.2024 | 14:07:05 | 100,760 | 0 |
| 30.07.2024 | 10:36:21 | 100,740 | 0 |
| 29.07.2024 | 20:04:11 | 100,760 | 0 |
| 29.07.2024 | 17:04:13 | 100,730 | 0 |
| 29.07.2024 | 14:03:23 | 100,800 | 0 |
| 29.07.2024 | 10:36:26 | 100,790 | 0 |
Alle Kurse in USD
