BVT Aktienanleihe MSFT 21.03.2025/ DE000VM7HGE7 /
| 08.07.2024 17:03:31 | Diff. -0,050 | Volumen | Geld18:15:29 | Brief18:15:29 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 101,040USD | -0,05% | 0 Umsatz: 0.000 |
101,050Geld Vol: 500.000 | 101,550Brief Vol: 500.000 | 101,050 | 101,040 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.07.2024 | 17:03:31 | 101,040 | 0 |
| 08.07.2024 | 14:05:06 | 101,050 | 0 |
| 08.07.2024 | 10:36:47 | 101,050 | 0 |
| 05.07.2024 | 20:04:07 | 101,090 | 0 |
| 05.07.2024 | 17:05:55 | 101,080 | 0 |
| 05.07.2024 | 14:05:23 | 101,070 | 0 |
| 05.07.2024 | 10:35:36 | 101,070 | 0 |
| 04.07.2024 | 20:02:32 | 101,060 | 0 |
| 04.07.2024 | 17:03:41 | 101,060 | 0 |
| 04.07.2024 | 14:03:34 | 101,070 | 0 |
| 04.07.2024 | 10:33:13 | 101,070 | 0 |
| 03.07.2024 | 20:06:01 | 101,080 | 0 |
Alle Kurse in USD
