BVT Aktienanleihe MSFT 27.06.2025/ DE000VD7KK10 /
| 06/09/2024 20:07:48 | Chg. -1.340 | Volume | Bid21:58:49 | Ask21:58:49 | High | Low |
|---|---|---|---|---|---|---|
| 91.850EUR | -1.44% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 92.840 | 91.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/09/2024 | 20:07:48 | 91.850 | 0 |
| 06/09/2024 | 17:05:51 | 92.490 | 0 |
| 06/09/2024 | 14:04:57 | 92.840 | 0 |
| 06/09/2024 | 10:37:29 | 92.800 | 0 |
| 05/09/2024 | 20:07:03 | 93.190 | 0 |
| 05/09/2024 | 17:08:23 | 93.270 | 0 |
| 05/09/2024 | 14:09:11 | 92.790 | 0 |
| 05/09/2024 | 10:38:25 | 93.090 | 0 |
| 04/09/2024 | 20:05:19 | 93.330 | 0 |
| 04/09/2024 | 17:06:20 | 93.580 | 0 |
| 04/09/2024 | 14:05:07 | 92.970 | 0 |
| 04/09/2024 | 10:36:45 | 93.110 | 0 |
| 03/09/2024 | 20:05:00 | 93.590 | 0 |
All quotes in EUR
