BVT Aktienanleihe MSFT 27.06.2025/ DE000VD7KK10 /
| 01.08.2024 10:38:22 | Diff. +0.260 | Volumen | Geld13:31:36 | Brief13:31:36 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 94.370EUR | +0.28% | 0 Umsatz: 0.000 |
94.280Geld Vol: 50'000 | 94.780Brief Vol: 50'000 | 94.370 | 94.370 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 01.08.2024 | 10:38:22 | 94.370 | 0 |
| 31.07.2024 | 20:08:30 | 94.110 | 0 |
| 31.07.2024 | 17:06:46 | 94.120 | 0 |
| 31.07.2024 | 14:04:25 | 92.510 | 0 |
| 31.07.2024 | 10:35:43 | 93.090 | 0 |
| 30.07.2024 | 20:07:00 | 93.800 | 0 |
| 30.07.2024 | 17:06:57 | 94.080 | 0 |
| 30.07.2024 | 14:08:20 | 94.680 | 0 |
| 30.07.2024 | 10:37:35 | 94.560 | 0 |
| 29.07.2024 | 20:05:26 | 94.720 | 0 |
| 29.07.2024 | 17:05:28 | 94.570 | 0 |
| 29.07.2024 | 14:04:38 | 95.020 | 0 |
| 29.07.2024 | 10:37:40 | 94.830 | 0 |
Alle Kurse in EUR
