BVT Aktienanleihe MSFT 27.06.2025/ DE000VD7KK10 /
| 8/1/2024 2:08:06 PM | Chg. +0.130 | Volume | Bid3:17:26 PM | Ask3:17:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 94.240EUR | +0.14% | 0 Turnover: 0.000 |
94.400Bid Size: 50,000 | 94.900Ask Size: 50,000 | 94.370 | 94.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 2:08:06 PM | 94.240 | 0 |
| 8/1/2024 | 10:38:22 AM | 94.370 | 0 |
| 7/31/2024 | 8:08:30 PM | 94.110 | 0 |
| 7/31/2024 | 5:06:46 PM | 94.120 | 0 |
| 7/31/2024 | 2:04:25 PM | 92.510 | 0 |
| 7/31/2024 | 10:35:43 AM | 93.090 | 0 |
| 7/30/2024 | 8:07:00 PM | 93.800 | 0 |
| 7/30/2024 | 5:06:57 PM | 94.080 | 0 |
| 7/30/2024 | 2:08:20 PM | 94.680 | 0 |
| 7/30/2024 | 10:37:35 AM | 94.560 | 0 |
| 7/29/2024 | 8:05:26 PM | 94.720 | 0 |
| 7/29/2024 | 5:05:28 PM | 94.570 | 0 |
| 7/29/2024 | 2:04:38 PM | 95.020 | 0 |
All quotes in EUR
