BVT Aktienanleihe MSFT 27.06.2025/ DE000VD7BTQ8 /
| 01/08/2024 16:52:07 | Var. +0.660 | Volume | Denaro19:18:39 | Lettera19:18:39 | Max | Min |
|---|---|---|---|---|---|---|
| 95.530EUR | +0.70% | 0 Fatturato: 0.000 |
94.730Quantità in denaro: 500,000 | 95.230Quantità in lettera: 500,000 | 95.530 | 94.960 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 01/08/2024 | 16:52:07 | 95.530 | 0 |
| 01/08/2024 | 13:52:49 | 94.980 | 0 |
| 01/08/2024 | 10:20:37 | 94.960 | 0 |
| 31/07/2024 | 19:52:32 | 94.870 | 0 |
| 31/07/2024 | 16:52:22 | 94.590 | 0 |
| 31/07/2024 | 13:53:03 | 93.250 | 0 |
| 31/07/2024 | 10:24:15 | 93.610 | 0 |
| 30/07/2024 | 19:51:42 | 94.440 | 0 |
| 30/07/2024 | 16:51:09 | 95.140 | 0 |
| 30/07/2024 | 13:53:03 | 95.350 | 0 |
| 30/07/2024 | 10:23:55 | 95.180 | 0 |
| 29/07/2024 | 19:55:00 | 95.460 | 0 |
| 29/07/2024 | 16:54:20 | 95.170 | 0 |
Tutte le quotazioni in EUR
