BVT Aktienanleihe MSFT 27.06.2025/ DE000VD7BTQ8 /
| 10/10/2024 7:53:27 PM | Chg. -0.310 | Volume | Bid9:59:21 PM | Ask9:59:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 95.150EUR | -0.32% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 95.400 | 95.080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/10/2024 | 7:53:27 PM | 95.150 | 0 |
| 10/10/2024 | 4:52:21 PM | 95.080 | 0 |
| 10/10/2024 | 1:55:00 PM | 95.360 | 0 |
| 10/10/2024 | 10:22:16 AM | 95.400 | 0 |
| 10/9/2024 | 7:51:40 PM | 95.460 | 0 |
| 10/9/2024 | 4:54:53 PM | 95.420 | 0 |
| 10/9/2024 | 1:50:19 PM | 95.200 | 0 |
| 10/9/2024 | 10:24:44 AM | 95.100 | 0 |
| 10/8/2024 | 7:53:35 PM | 94.840 | 0 |
| 10/8/2024 | 4:51:46 PM | 94.950 | 0 |
| 10/8/2024 | 1:51:21 PM | 94.170 | 0 |
| 10/8/2024 | 10:20:29 AM | 94.660 | 0 |
| 10/7/2024 | 7:53:01 PM | 94.840 | 0 |
All quotes in EUR
