BVT Aktienanleihe MSFT 27.06.2025/ DE000VD7BTQ8 /
| 06/09/2024 19:53:14 | Chg. -0.860 | Volume | Bid21:58:26 | Ask21:58:26 | High | Low |
|---|---|---|---|---|---|---|
| 93.230EUR | -0.91% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 93.780 | 93.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/09/2024 | 19:53:14 | 93.230 | 0 |
| 06/09/2024 | 16:52:06 | 93.430 | 0 |
| 06/09/2024 | 13:52:53 | 93.780 | 0 |
| 06/09/2024 | 10:22:45 | 93.740 | 0 |
| 05/09/2024 | 19:53:37 | 94.090 | 0 |
| 05/09/2024 | 16:51:42 | 94.320 | 0 |
| 05/09/2024 | 13:51:02 | 93.840 | 0 |
| 05/09/2024 | 10:21:51 | 94.090 | 0 |
| 04/09/2024 | 19:53:08 | 94.300 | 0 |
| 04/09/2024 | 16:51:13 | 94.290 | 0 |
| 04/09/2024 | 13:50:57 | 93.890 | 0 |
| 04/09/2024 | 10:21:33 | 93.990 | 0 |
| 03/09/2024 | 19:52:03 | 94.650 | 0 |
All quotes in EUR
