BVT Aktienanleihe MSF 19.09.2025/ DE000VD7BL28 /
| 11/8/2024 8:04:38 PM | Chg. -0.430 | Volume | Bid9:57:42 PM | Ask9:57:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.730USD | -0.43% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 99.790 | 99.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/8/2024 | 8:04:38 PM | 99.730 | 0 |
| 11/8/2024 | 5:04:06 PM | 99.730 | 0 |
| 11/8/2024 | 2:04:23 PM | 99.740 | 0 |
| 11/8/2024 | 10:32:45 AM | 99.790 | 0 |
| 11/7/2024 | 8:05:52 PM | 100.160 | 0 |
| 11/7/2024 | 5:07:38 PM | 100.170 | 0 |
| 11/7/2024 | 2:08:18 PM | 100.060 | 0 |
| 11/7/2024 | 10:36:42 AM | 100.030 | 0 |
| 11/6/2024 | 8:03:41 PM | 100.020 | 0 |
| 11/6/2024 | 5:04:32 PM | 99.900 | 0 |
| 11/6/2024 | 2:02:06 PM | 99.830 | 0 |
| 11/6/2024 | 10:33:30 AM | 99.800 | 0 |
| 11/5/2024 | 8:01:12 PM | 99.640 | 0 |
All quotes in USD
