BVT Aktienanleihe MRK 31.12.2024/ DE000VM28967 /
| 01.08.2024 10:11:11 | Diff. +0,720 | Volumen | Geld10:29:07 | Brief10:29:07 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 99,320EUR | +0,73% | 0 Umsatz: 0.000 |
99,200Geld Vol: 500.000 | 99,300Brief Vol: 500.000 | 99,320 | 99,320 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 01.08.2024 | 10:11:11 | 99,320 | 0 |
| 31.07.2024 | 19:45:15 | 98,600 | 0 |
| 31.07.2024 | 16:41:17 | 98,630 | 0 |
| 31.07.2024 | 13:44:26 | 98,820 | 0 |
| 31.07.2024 | 10:10:30 | 99,020 | 0 |
| 30.07.2024 | 19:41:14 | 98,720 | 0 |
| 30.07.2024 | 16:41:47 | 98,810 | 0 |
| 30.07.2024 | 13:44:16 | 98,850 | 0 |
| 30.07.2024 | 10:11:02 | 98,740 | 0 |
| 29.07.2024 | 19:43:47 | 98,870 | 0 |
| 29.07.2024 | 16:43:02 | 98,860 | 0 |
| 29.07.2024 | 13:42:35 | 99,030 | 0 |
| 29.07.2024 | 10:12:24 | 98,780 | 0 |
Alle Kurse in EUR
