BVT Aktienanleihe MRK 31.12.2024/ DE000VM289H4 /
| 16.07.2024 17:02:49 | Diff. +0,430 | Volumen | Geld17:25:03 | Brief17:25:03 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 97,670EUR | +0,44% | 0 Umsatz: 0.000 |
97,750Geld Vol: 500.000 | 97,850Brief Vol: 500.000 | 97,670 | 97,130 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 16.07.2024 | 17:02:49 | 97,670 | 0 |
| 16.07.2024 | 14:04:44 | 97,410 | 0 |
| 16.07.2024 | 10:34:33 | 97,130 | 0 |
| 15.07.2024 | 20:03:34 | 97,240 | 0 |
| 15.07.2024 | 17:03:27 | 97,280 | 0 |
| 15.07.2024 | 14:00:51 | 97,460 | 0 |
| 15.07.2024 | 10:34:43 | 97,820 | 0 |
| 12.07.2024 | 20:05:01 | 97,730 | 0 |
| 12.07.2024 | 17:01:39 | 97,880 | 0 |
| 12.07.2024 | 14:01:00 | 97,390 | 0 |
| 12.07.2024 | 10:32:41 | 97,650 | 0 |
| 11.07.2024 | 20:00:12 | 97,640 | 0 |
Alle Kurse in EUR
