BVT Aktienanleihe MRK 31.12.2024/ DE000VM289H4 /
| 17.09.2024 17:04:48 | Diff. -0.010 | Volumen | Geld18:53:14 | Brief18:53:20 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 99.650EUR | -0.01% | 0 Umsatz: 0.000 |
99.660Geld Vol: 50'000 | 100.120Brief Vol: 50'000 | 99.850 | 99.650 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 17.09.2024 | 17:04:48 | 99.650 | 0 |
| 17.09.2024 | 14:04:52 | 99.850 | 0 |
| 17.09.2024 | 10:32:59 | 99.730 | 0 |
| 16.09.2024 | 20:03:55 | 99.660 | 0 |
| 16.09.2024 | 17:00:56 | 99.630 | 0 |
| 16.09.2024 | 14:01:58 | 99.720 | 0 |
| 16.09.2024 | 10:34:00 | 99.790 | 0 |
| 13.09.2024 | 20:01:26 | 99.860 | 0 |
| 13.09.2024 | 17:01:30 | 99.890 | 0 |
| 13.09.2024 | 14:01:18 | 99.940 | 0 |
| 13.09.2024 | 10:31:23 | 99.910 | 0 |
| 12.09.2024 | 20:02:42 | 99.870 | 0 |
Alle Kurse in EUR
