BVT Aktienanleihe MRK 28.03.2025/ DE000VD1TPN8 /
| 02/08/2024 10:36:38 | Chg. -0.190 | Volume | Bid12:30:19 | Ask12:30:19 | High | Low |
|---|---|---|---|---|---|---|
| 99.710EUR | -0.19% | 0 Turnover: 0.000 |
99.660Bid Size: 500,000 | 99.760Ask Size: 500,000 | 99.710 | 99.710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 10:36:38 | 99.710 | 0 |
| 01/08/2024 | 20:06:49 | 99.900 | 0 |
| 01/08/2024 | 17:03:33 | 99.970 | 0 |
| 01/08/2024 | 14:06:56 | 99.930 | 0 |
| 01/08/2024 | 10:37:11 | 99.960 | 0 |
| 31/07/2024 | 20:07:19 | 99.920 | 0 |
| 31/07/2024 | 17:05:36 | 99.920 | 0 |
| 31/07/2024 | 14:03:15 | 99.810 | 0 |
| 31/07/2024 | 10:34:33 | 100.070 | 0 |
| 30/07/2024 | 20:05:50 | 99.950 | 0 |
| 30/07/2024 | 17:05:47 | 99.970 | 0 |
| 30/07/2024 | 14:07:09 | 99.930 | 0 |
| 30/07/2024 | 10:36:25 | 99.880 | 0 |
All quotes in EUR
