BVT Aktienanleihe MRK 28.03.2025/ DE000VD1TPY5 /
| 31.07.2024 10:24:11 | Diff. +0,160 | Volumen | Geld11:31:13 | Brief11:31:13 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 99,960EUR | +0,16% | 0 Umsatz: 0.000 |
99,940Geld Vol: 500.000 | 100,040Brief Vol: 500.000 | 99,960 | 99,960 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 31.07.2024 | 10:24:11 | 99,960 | 0 |
| 30.07.2024 | 19:51:39 | 99,800 | 0 |
| 30.07.2024 | 16:51:14 | 99,890 | 0 |
| 30.07.2024 | 13:53:01 | 99,860 | 0 |
| 30.07.2024 | 10:23:52 | 99,750 | 0 |
| 29.07.2024 | 19:54:57 | 99,690 | 0 |
| 29.07.2024 | 16:54:18 | 99,650 | 0 |
| 29.07.2024 | 13:52:33 | 99,730 | 0 |
| 29.07.2024 | 10:24:52 | 99,790 | 0 |
| 26.07.2024 | 19:51:17 | 99,130 | 0 |
| 26.07.2024 | 16:53:40 | 98,810 | 0 |
| 26.07.2024 | 13:53:53 | 98,260 | 0 |
Alle Kurse in EUR
