BVT Aktienanleihe MRK 28.03.2025/ DE000VD1TP61 /
| 14/11/2024 10:34:37 | Var. -0.850 | Volume | Denaro11:20:39 | Lettera11:20:39 | Max | Min |
|---|---|---|---|---|---|---|
| 94.450EUR | -0.89% | 0 Fatturato: 0.000 |
94.210Quantità in denaro: 500,000 | 94.310Quantità in lettera: 500,000 | 94.450 | 94.450 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 14/11/2024 | 10:34:37 | 94.450 | 0 |
| 13/11/2024 | 20:04:59 | 95.300 | 0 |
| 13/11/2024 | 17:05:35 | 94.880 | 0 |
| 13/11/2024 | 14:07:05 | 94.470 | 0 |
| 13/11/2024 | 10:35:33 | 94.790 | 0 |
| 12/11/2024 | 20:04:41 | 94.970 | 0 |
| 12/11/2024 | 17:06:27 | 94.950 | 0 |
| 12/11/2024 | 14:08:53 | 95.300 | 0 |
| 12/11/2024 | 10:35:17 | 95.170 | 0 |
| 11/11/2024 | 20:08:51 | 95.730 | 0 |
| 11/11/2024 | 17:08:32 | 95.740 | 0 |
| 11/11/2024 | 14:08:15 | 95.680 | 0 |
| 11/11/2024 | 10:36:12 | 95.580 | 0 |
Tutte le quotazioni in EUR
