BVT Aktienanleihe MRK 28.03.2025/ DE000VD1TP20 /
| 28/06/2024 10:22:00 | Chg. -0.150 | Volume | Bid10:22:00 | Ask10:22:00 | High | Low |
|---|---|---|---|---|---|---|
| 94.530EUR | -0.16% | 0 Turnover: 0.000 |
94.530Bid Size: 500,000 | 94.630Ask Size: 500,000 | 94.530 | 94.530 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/06/2024 | 10:22:00 | 94.530 | 0 |
| 27/06/2024 | 19:52:21 | 94.680 | 0 |
| 27/06/2024 | 16:53:35 | 94.690 | 0 |
| 27/06/2024 | 13:53:29 | 95.110 | 0 |
| 27/06/2024 | 10:20:18 | 94.950 | 0 |
| 26/06/2024 | 19:52:43 | 94.610 | 0 |
| 26/06/2024 | 16:52:57 | 94.690 | 0 |
| 26/06/2024 | 13:50:59 | 94.720 | 0 |
| 26/06/2024 | 10:24:34 | 95.900 | 0 |
| 25/06/2024 | 19:55:07 | 95.800 | 0 |
| 25/06/2024 | 16:50:50 | 95.720 | 0 |
| 25/06/2024 | 13:51:34 | 93.960 | 0 |
| 25/06/2024 | 10:21:24 | 92.840 | 0 |
All quotes in EUR
