BVT Aktienanleihe MRK 28.03.2025/ DE000VD1TP20 /
| 10.10.2024 10:22:23 | Diff. -0.370 | Volumen | Geld13:15:23 | Brief13:15:23 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 92.000EUR | -0.40% | 0 Umsatz: 0.000 |
91.870Geld Vol: 500'000 | 91.970Brief Vol: 500'000 | 92.000 | 92.000 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.10.2024 | 10:22:23 | 92.000 | 0 |
| 09.10.2024 | 19:51:47 | 92.370 | 0 |
| 09.10.2024 | 16:55:08 | 92.030 | 0 |
| 09.10.2024 | 13:50:21 | 91.760 | 0 |
| 09.10.2024 | 10:24:48 | 91.970 | 0 |
| 08.10.2024 | 19:53:38 | 91.970 | 0 |
| 08.10.2024 | 16:51:48 | 91.420 | 0 |
| 08.10.2024 | 13:51:23 | 91.460 | 0 |
| 08.10.2024 | 10:20:31 | 90.730 | 0 |
| 07.10.2024 | 19:53:04 | 91.070 | 0 |
| 07.10.2024 | 16:54:02 | 91.260 | 0 |
| 07.10.2024 | 13:53:47 | 91.040 | 0 |
| 07.10.2024 | 10:21:53 | 90.900 | 0 |
Alle Kurse in EUR
