BVT Aktienanleihe MRK 27.09.2024/ DE000VM33LA4 /
| 7/30/2024 5:04:05 PM | Chg. -0.090 | Volume | Bid5:04:05 PM | Ask5:04:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.320EUR | -0.09% | 0 Turnover: 0.000 |
100.320Bid Size: 500,000 | 100.420Ask Size: 500,000 | 100.320 | 100.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/30/2024 | 5:04:05 PM | 100.320 | 0 |
| 7/30/2024 | 2:05:27 PM | 100.310 | 0 |
| 7/30/2024 | 10:34:42 AM | 100.290 | 0 |
| 7/29/2024 | 8:02:34 PM | 100.410 | 0 |
| 7/29/2024 | 5:02:35 PM | 100.390 | 0 |
| 7/29/2024 | 2:01:44 PM | 100.420 | 0 |
| 7/29/2024 | 10:34:48 AM | 100.350 | 0 |
| 7/26/2024 | 8:01:33 PM | 100.330 | 0 |
| 7/26/2024 | 5:04:26 PM | 100.210 | 0 |
| 7/26/2024 | 2:01:47 PM | 100.060 | 0 |
| 7/26/2024 | 10:32:34 AM | 99.980 | 0 |
| 7/25/2024 | 8:05:43 PM | 100.030 | 0 |
All quotes in EUR
