BVT Aktienanleihe MRK 27.09.2024/ DE000VM1BVA0 /
| 2024-07-30 5:04:47 PM | Chg. +0.010 | Volume | Bid5:04:47 PM | Ask5:04:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.350EUR | +0.01% | 0 Turnover: 0.000 |
100.350Bid Size: 500,000 | 100.450Ask Size: 500,000 | 100.350 | 100.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 5:04:47 PM | 100.350 | 0 |
| 2024-07-30 | 2:06:09 PM | 100.340 | 0 |
| 2024-07-30 | 10:35:24 AM | 100.340 | 0 |
| 2024-07-29 | 8:03:16 PM | 100.340 | 0 |
| 2024-07-29 | 5:03:17 PM | 100.320 | 0 |
| 2024-07-29 | 2:02:27 PM | 100.310 | 0 |
| 2024-07-29 | 10:35:30 AM | 100.280 | 0 |
| 2024-07-26 | 8:02:14 PM | 100.100 | 0 |
| 2024-07-26 | 5:05:07 PM | 100.070 | 0 |
| 2024-07-26 | 2:02:28 PM | 100.020 | 0 |
| 2024-07-26 | 10:33:15 AM | 99.970 | 0 |
| 2024-07-25 | 8:06:24 PM | 99.970 | 0 |
| 2024-07-25 | 5:06:51 PM | 99.990 | 0 |
All quotes in EUR
