BVT Aktienanleihe MRK 27.06.2025/ DE000VD5THA3 /
| 18/10/2024 10:12:24 | Var. -0.610 | Volume | Denaro13:16:59 | Lettera13:16:59 | Max | Min |
|---|---|---|---|---|---|---|
| 100.160EUR | -0.61% | 0 Fatturato: 0.000 |
100.250Quantità in denaro: 500,000 | 100.750Quantità in lettera: 500,000 | 100.160 | 100.160 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 18/10/2024 | 10:12:24 | 100.160 | 0 |
| 17/10/2024 | 19:42:46 | 100.770 | 0 |
| 17/10/2024 | 16:42:17 | 100.830 | 0 |
| 17/10/2024 | 13:45:19 | 100.300 | 0 |
| 17/10/2024 | 10:13:19 | 100.110 | 0 |
| 16/10/2024 | 19:43:06 | 98.040 | 0 |
| 16/10/2024 | 16:44:49 | 97.940 | 0 |
| 16/10/2024 | 13:42:15 | 98.250 | 0 |
| 16/10/2024 | 10:14:22 | 98.050 | 0 |
| 15/10/2024 | 19:44:25 | 99.160 | 0 |
| 15/10/2024 | 16:44:30 | 99.180 | 0 |
| 15/10/2024 | 13:43:10 | 99.670 | 0 |
| 15/10/2024 | 10:14:28 | 99.860 | 0 |
Tutte le quotazioni in EUR
